Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 767.5 789.0 767.5 784.4 3265.00
16 Jan, 2025 749.5 767.9 749.5 767.5 16.7 Thousand
15 Jan, 2025 720.9 757.8 720.9 749.5 16.7 Thousand
14 Jan, 2025 730.1 739.7 715.1 720.9 5408.00
13 Jan, 2025 743.1 743.8 726.1 730.1 3018.00
12 Jan, 2025 743.1 743.8 726.1 730.1 2196.00
10 Jan, 2025 726.2 749.7 726.2 743.1 511.00
09 Jan, 2025 738.2 738.2 726.1 726.2 511.00
08 Jan, 2025 749.6 750.8 738.7 749.4 4661.00
07 Jan, 2025 749.6 749.6 749.6 749.6 4661.00