Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 809.5 849.0 809.5 832.1 724.00
03 Jan, 2024 789.6 855.0 789.6 830.2 330.00
02 Jan, 2024 793.7 793.8 778.2 789.6 1647.00
01 Jan, 2024 772.8 800.0 772.8 793.7 3181.00
31 Dec, 2023 771.0 780.0 766.0 772.8 2243.00
28 Dec, 2023 793.0 800.5 780.0 783.4 39.6 Thousand
27 Dec, 2023 875.4 885.2 789.0 800.5 20.97 Thousand
26 Dec, 2023 895.4 895.4 873.2 875.4 596.00
25 Dec, 2023 902.4 910.8 883.8 895.4 844.00
24 Dec, 2023 927.5 927.5 882.1 902.4 483.00