Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 738.6 738.6 729.6 731.0 8194.00
27 Sep, 2023 743.0 748.9 731.6 738.6 2837.00
26 Sep, 2023 735.6 746.9 735.6 739.3 3634.00
21 Sep, 2023 800.0 800.0 750.0 765.7 29.96 Thousand
20 Sep, 2023 800.0 825.9 800.0 806.8 2292.00
19 Sep, 2023 820.0 820.0 770.1 800.0 37.99 Thousand
18 Sep, 2023 838.9 859.8 767.8 829.3 36.73 Thousand
14 Sep, 2023 867.0 867.0 858.3 865.5 816.00