Buligo Capital Ltd (BLGO.TA)

ILA 726.9

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 942.6 942.6 919.4 927.5 982.00
20 Dec, 2023 917.6 959.0 917.6 942.6 2471.00
19 Dec, 2023 891.5 920.0 891.5 917.6 987.00
18 Dec, 2023 877.0 896.7 877.0 891.5 1532.00
17 Dec, 2023 859.5 879.7 859.5 877.0 5887.00
14 Dec, 2023 844.7 870.0 844.7 859.5 20.78 Thousand
13 Dec, 2023 846.5 860.0 834.7 844.7 423.00
12 Dec, 2023 854.2 863.1 838.1 846.5 614.00
11 Dec, 2023 852.6 864.0 839.8 854.2 1236.00
10 Dec, 2023 899.8 899.8 864.5 874.4 2992.00