Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.1 | 24.1 | 22.6 | 22.8 | 77.73 Thousand |
| 25 Feb, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 24 Feb, 2025 | 25.0 | 25.4 | 23.5 | 24.1 | 92.5 Thousand |
| 23 Feb, 2025 | 26.4 | 26.4 | 24.5 | 25.0 | 334.22 Thousand |
| 20 Feb, 2025 | 28.2 | 28.2 | 26.0 | 26.4 | 39.15 Thousand |
| 19 Feb, 2025 | 27.7 | 28.8 | 27.6 | 27.7 | 6885.00 |
| 18 Feb, 2025 | 29.1 | 29.1 | 27.5 | 27.7 | 69.74 Thousand |
| 17 Feb, 2025 | 29.1 | 31.5 | 28.0 | 28.9 | 116.86 Thousand |
| 16 Feb, 2025 | 30.1 | 30.1 | 28.4 | 29.1 | 147.74 Thousand |
| 14 Feb, 2025 | 30.2 | 30.8 | 29.3 | 29.9 | 177.7 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI