Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.9 | 26.9 | 26.4 | 26.4 | 8155.00 |
| 08 Apr, 2025 | 28.0 | 28.9 | 25.0 | 26.1 | 205.64 Thousand |
| 07 Apr, 2025 | 26.0 | 28.0 | 26.0 | 26.8 | 198.33 Thousand |
| 06 Apr, 2025 | 21.1 | 26.0 | 21.1 | 24.9 | 283.67 Thousand |
| 03 Apr, 2025 | 23.8 | 23.8 | 21.3 | 22.9 | 5699.00 |
| 02 Apr, 2025 | 23.9 | 24.0 | 23.0 | 23.1 | 135.46 Thousand |
| 01 Apr, 2025 | 24.1 | 24.1 | 23.2 | 23.2 | 427.00 |
| 31 Mar, 2025 | 22.6 | 24.4 | 22.6 | 23.2 | 13.31 Thousand |
| 30 Mar, 2025 | 23.0 | 24.5 | 22.0 | 23.7 | 376.91 Thousand |
| 27 Mar, 2025 | 24.3 | 24.3 | 22.4 | 23.0 | 79.41 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI