Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.0 | 31.0 | 28.0 | 28.2 | 94.64 Thousand |
| 11 Mar, 2025 | 29.1 | 31.5 | 28.9 | 29.8 | 60.2 Thousand |
| 10 Mar, 2025 | 30.7 | 31.7 | 28.0 | 29.1 | 224.47 Thousand |
| 09 Mar, 2025 | 28.7 | 31.7 | 28.3 | 30.7 | 422.37 Thousand |
| 06 Mar, 2025 | 24.7 | 31.0 | 24.7 | 28.2 | 208.64 Thousand |
| 05 Mar, 2025 | 24.3 | 24.8 | 22.2 | 24.7 | 230.72 Thousand |
| 04 Mar, 2025 | 24.0 | 24.6 | 23.7 | 24.3 | 227.75 Thousand |
| 03 Mar, 2025 | 23.0 | 24.5 | 23.0 | 24.0 | 223.59 Thousand |
| 02 Mar, 2025 | 21.9 | 23.0 | 21.9 | 22.5 | 5750.00 |
| 27 Feb, 2025 | 21.7 | 23.3 | 21.7 | 21.9 | 289.24 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI