Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.2 30.8 29.3 29.9 1.06 Million
12 Feb, 2025 33.3 33.3 29.3 30.2 1.06 Million
11 Feb, 2025 37.1 37.1 31.5 31.9 655.83 Thousand
10 Feb, 2025 38.0 38.0 37.1 37.1 52.75 Thousand
09 Feb, 2025 38.0 38.0 35.0 36.7 52.75 Thousand
07 Feb, 2025 38.3 38.3 35.9 36.6 18.64 Thousand
06 Feb, 2025 38.3 38.3 35.9 36.6 31.17 Thousand
05 Feb, 2025 36.2 38.1 35.2 36.5 143.07 Thousand
04 Feb, 2025 41.0 41.0 35.4 36.2 289.32 Thousand
03 Feb, 2025 39.4 39.4 36.1 37.6 545.24 Thousand