Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 34.2 | 40.0 | 34.2 | 36.7 | 545.24 Thousand |
| 31 Jan, 2025 | 33.0 | 34.9 | 31.8 | 33.6 | 575.8 Thousand |
| 30 Jan, 2025 | 33.0 | 34.9 | 31.8 | 33.6 | 575.8 Thousand |
| 29 Jan, 2025 | 28.8 | 31.2 | 28.1 | 29.7 | 560.86 Thousand |
| 28 Jan, 2025 | 31.1 | 31.5 | 27.9 | 28.6 | 560.86 Thousand |
| 27 Jan, 2025 | 31.1 | 33.9 | 30.6 | 31.1 | 178.44 Thousand |
| 26 Jan, 2025 | 33.7 | 33.7 | 30.5 | 31.1 | 178.44 Thousand |
| 24 Jan, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 2441.00 |
| 23 Jan, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 175.07 Thousand |
| 22 Jan, 2025 | 34.9 | 34.9 | 31.9 | 32.0 | 265.74 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI