Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 32.9 | 35.0 | 32.9 | 34.5 | 265.74 Thousand |
| 20 Jan, 2025 | 36.0 | 36.0 | 31.8 | 32.9 | 978.28 Thousand |
| 19 Jan, 2025 | 39.4 | 39.4 | 32.2 | 32.8 | 978.28 Thousand |
| 17 Jan, 2025 | 36.1 | 37.7 | 35.1 | 35.8 | 276.65 Thousand |
| 16 Jan, 2025 | 36.1 | 37.7 | 35.1 | 35.8 | 447.66 Thousand |
| 15 Jan, 2025 | 33.0 | 35.1 | 32.1 | 33.5 | 473.41 Thousand |
| 14 Jan, 2025 | 34.7 | 37.0 | 30.7 | 34.6 | 1.97 Million |
| 13 Jan, 2025 | 27.0 | 34.4 | 27.0 | 32.9 | 2.1 Million |
| 12 Jan, 2025 | 27.0 | 34.4 | 27.0 | 32.9 | 2.1 Million |
| 10 Jan, 2025 | 22.2 | 27.9 | 22.1 | 27.0 | 2.35 Million |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI