Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 22.4 | 22.5 | 21.9 | 21.9 | 99.51 Thousand |
| 27 Dec, 2024 | 24.7 | 24.7 | 21.7 | 22.4 | 177.53 Thousand |
| 26 Dec, 2024 | 21.1 | 24.4 | 21.1 | 22.8 | 856.79 Thousand |
| 25 Dec, 2024 | 23.4 | 23.4 | 22.7 | 22.7 | 856.79 Thousand |
| 24 Dec, 2024 | 22.7 | 23.3 | 22.1 | 22.7 | 1.45 Million |
| 23 Dec, 2024 | 22.1 | 22.8 | 21.9 | 22.1 | 1.45 Million |
| 22 Dec, 2024 | 22.1 | 22.8 | 21.9 | 22.1 | 504.94 Thousand |
| 20 Dec, 2024 | 22.5 | 22.6 | 21.4 | 22.1 | 259.37 Thousand |
| 19 Dec, 2024 | 23.8 | 23.8 | 22.9 | 23.1 | 259.37 Thousand |
| 18 Dec, 2024 | 24.2 | 24.4 | 22.7 | 23.8 | 3.83 Million |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI