Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.3 | 22.3 | 20.5 | 21.0 | 3.79 Million |
| 09 Dec, 2024 | 21.0 | 21.8 | 21.0 | 21.5 | 645.46 Thousand |
| 08 Dec, 2024 | 21.0 | 21.8 | 21.0 | 21.5 | 197.65 Thousand |
| 06 Dec, 2024 | 20.3 | 21.0 | 20.3 | 20.5 | 984.84 Thousand |
| 05 Dec, 2024 | 21.5 | 21.5 | 20.0 | 20.3 | 984.84 Thousand |
| 04 Dec, 2024 | 21.0 | 21.5 | 20.6 | 20.9 | 442.03 Thousand |
| 03 Dec, 2024 | 22.8 | 23.0 | 22.6 | 22.7 | 442.03 Thousand |
| 02 Dec, 2024 | 22.0 | 22.8 | 22.0 | 22.7 | 61.69 Thousand |
| 01 Dec, 2024 | 22.0 | 22.8 | 22.0 | 22.7 | 57.34 Thousand |
| 29 Nov, 2024 | 22.9 | 22.9 | 22.0 | 22.0 | 5097.00 |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI