Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.0 24.0 21.9 22.5 404.21 Thousand
12 Nov, 2024 23.2 24.0 22.1 22.9 325.52 Thousand
11 Nov, 2024 22.2 23.9 20.7 23.2 853.41 Thousand
10 Nov, 2024 22.2 23.9 20.7 23.2 853.41 Thousand
08 Nov, 2024 22.2 22.2 20.6 21.5 1.02 Million
07 Nov, 2024 23.0 23.0 22.2 22.2 1.02 Million
06 Nov, 2024 23.0 23.0 20.8 22.2 60.15 Thousand
05 Nov, 2024 21.6 22.0 21.5 21.8 322.98 Thousand
04 Nov, 2024 23.1 23.1 21.4 21.6 322.98 Thousand
03 Nov, 2024 23.1 23.1 21.4 21.6 24.05 Thousand