Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 21.5 | 23.1 | 21.5 | 22.1 | 101.35 Thousand |
| 31 Oct, 2024 | 22.9 | 23.0 | 22.5 | 22.7 | 171.18 Thousand |
| 30 Oct, 2024 | 23.5 | 23.5 | 21.9 | 22.1 | 289.28 Thousand |
| 29 Oct, 2024 | 23.2 | 23.3 | 22.7 | 23.2 | 289.28 Thousand |
| 28 Oct, 2024 | 22.0 | 22.7 | 22.0 | 22.3 | 166.77 Thousand |
| 27 Oct, 2024 | 22.0 | 22.7 | 22.0 | 22.3 | 166.77 Thousand |
| 23 Oct, 2024 | 22.8 | 23.0 | 21.2 | 22.0 | 588.28 Thousand |
| 22 Oct, 2024 | 22.5 | 23.3 | 21.1 | 22.0 | 588.28 Thousand |
| 21 Oct, 2024 | 21.8 | 23.3 | 21.8 | 22.5 | 479.33 Thousand |
| 20 Oct, 2024 | 21.8 | 23.3 | 21.8 | 22.5 | 268.32 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI