Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.7 | 24.7 | 23.0 | 23.7 | 24.36 Thousand |
| 30 Sep, 2024 | 22.1 | 24.0 | 22.1 | 23.5 | 169.4 Thousand |
| 29 Sep, 2024 | 24.9 | 24.9 | 23.6 | 23.6 | 18.83 Thousand |
| 26 Sep, 2024 | 25.2 | 25.2 | 22.9 | 23.0 | 60.48 Thousand |
| 25 Sep, 2024 | 23.4 | 25.7 | 23.0 | 23.1 | 105.44 Thousand |
| 24 Sep, 2024 | 24.0 | 24.0 | 23.0 | 23.3 | 63.61 Thousand |
| 23 Sep, 2024 | 24.0 | 24.4 | 23.0 | 23.3 | 255.44 Thousand |
| 22 Sep, 2024 | 26.7 | 26.7 | 23.2 | 23.4 | 185.61 Thousand |
| 19 Sep, 2024 | 26.9 | 26.9 | 24.0 | 25.0 | 176.98 Thousand |
| 18 Sep, 2024 | 27.0 | 27.0 | 25.0 | 25.7 | 54.01 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI