Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.7 | 26.8 | 24.9 | 26.3 | 53.81 Thousand |
| 02 Sep, 2024 | 26.4 | 26.6 | 26.4 | 26.6 | 32.7 Thousand |
| 01 Sep, 2024 | 26.6 | 26.6 | 24.6 | 26.4 | 294.39 Thousand |
| 29 Aug, 2024 | 25.4 | 25.4 | 24.3 | 25.1 | 25.61 Thousand |
| 28 Aug, 2024 | 25.4 | 25.4 | 24.7 | 25.3 | 23.54 Thousand |
| 27 Aug, 2024 | 25.4 | 25.4 | 24.9 | 25.2 | 26.33 Thousand |
| 26 Aug, 2024 | 26.3 | 26.3 | 24.6 | 25.4 | 38.66 Thousand |
| 25 Aug, 2024 | 26.6 | 26.6 | 26.0 | 26.0 | 2836.00 |
| 22 Aug, 2024 | 26.4 | 26.4 | 25.2 | 25.9 | 12.36 Thousand |
| 21 Aug, 2024 | 26.6 | 26.6 | 24.3 | 25.5 | 65.24 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI