Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1376.00 |
| 23 Apr, 2025 | 24.0 | 25.0 | 23.6 | 23.6 | 14.97 Thousand |
| 22 Apr, 2025 | 26.0 | 26.0 | 24.6 | 24.6 | 11.73 Thousand |
| 21 Apr, 2025 | 25.9 | 25.9 | 24.2 | 24.8 | 346.22 Thousand |
| 20 Apr, 2025 | 30.8 | 32.8 | 27.0 | 27.0 | 196.46 Thousand |
| 17 Apr, 2025 | 32.8 | 32.8 | 30.5 | 30.8 | 23.95 Thousand |
| 16 Apr, 2025 | 32.7 | 32.7 | 32.3 | 32.5 | 21.57 Thousand |
| 15 Apr, 2025 | 31.9 | 32.0 | 30.5 | 31.2 | 7249.00 |
| 14 Apr, 2025 | 31.9 | 31.9 | 29.0 | 29.7 | 14.6 Thousand |
| 10 Apr, 2025 | 26.4 | 34.0 | 26.4 | 29.9 | 836.39 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI