Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 24.8 | 26.0 | 23.0 | 23.5 | 115.15 Thousand |
| 25 Mar, 2025 | 26.9 | 26.9 | 24.0 | 24.3 | 225.87 Thousand |
| 24 Mar, 2025 | 26.8 | 26.8 | 26.3 | 26.4 | 19.19 Thousand |
| 23 Mar, 2025 | 26.9 | 26.9 | 24.0 | 24.8 | 125.37 Thousand |
| 20 Mar, 2025 | 30.0 | 30.0 | 26.0 | 26.9 | 181.58 Thousand |
| 19 Mar, 2025 | 28.5 | 28.7 | 27.7 | 28.4 | 51.48 Thousand |
| 18 Mar, 2025 | 27.5 | 29.7 | 27.4 | 27.7 | 33.89 Thousand |
| 17 Mar, 2025 | 31.0 | 31.0 | 25.2 | 27.5 | 18.79 Thousand |
| 16 Mar, 2025 | 27.8 | 27.8 | 27.7 | 27.7 | 2380.00 |
| 13 Mar, 2025 | 30.0 | 30.0 | 27.4 | 27.6 | 225.16 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI