Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 28 Sep, 2023 | 63.2 | 65.9 | 63.0 | 63.8 | 28.48 Thousand |
| 27 Sep, 2023 | 64.9 | 64.9 | 62.7 | 63.2 | 80.21 Thousand |
| 26 Sep, 2023 | 64.5 | 66.5 | 63.1 | 63.4 | 221 Thousand |
| 21 Sep, 2023 | 67.3 | 67.3 | 63.4 | 64.5 | 54.04 Thousand |
| 20 Sep, 2023 | 68.2 | 68.2 | 65.0 | 65.7 | 46.43 Thousand |
| 19 Sep, 2023 | 69.5 | 70.0 | 66.7 | 68.2 | 61.08 Thousand |
| 18 Sep, 2023 | 67.1 | 69.7 | 66.1 | 68.0 | 143.22 Thousand |
| 14 Sep, 2023 | 68.5 | 68.9 | 65.7 | 67.1 | 171.74 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI