Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 62.1 62.5 57.0 58.6 84.47 Thousand
26 Oct, 2023 60.6 62.0 59.0 60.6 56.78 Thousand
25 Oct, 2023 55.0 61.0 55.0 59.2 159.52 Thousand
24 Oct, 2023 52.7 56.0 52.6 54.4 150.88 Thousand
23 Oct, 2023 53.8 54.2 51.5 52.7 44.4 Thousand
22 Oct, 2023 55.3 55.3 53.0 53.8 39.62 Thousand
19 Oct, 2023 54.3 54.3 54.0 54.0 4082.00
18 Oct, 2023 53.6 55.8 52.6 53.1 111.91 Thousand
17 Oct, 2023 56.0 56.0 52.8 53.6 27.81 Thousand
16 Oct, 2023 51.3 55.0 50.0 54.3 164.03 Thousand