Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 65.5 | 65.5 | 65.2 | 64.4 | 1237.00 |
| 23 Nov, 2023 | 65.1 | 65.1 | 63.8 | 63.9 | 864.00 |
| 22 Nov, 2023 | 65.6 | 65.6 | 62.6 | 63.6 | 31.97 Thousand |
| 21 Nov, 2023 | 66.9 | 66.9 | 63.7 | 64.0 | 9471.00 |
| 20 Nov, 2023 | 64.0 | 67.5 | 64.0 | 65.3 | 32.83 Thousand |
| 19 Nov, 2023 | 69.3 | 69.3 | 65.0 | 66.3 | 12.89 Thousand |
| 16 Nov, 2023 | 68.8 | 68.8 | 67.3 | 67.7 | 27.68 Thousand |
| 15 Nov, 2023 | 68.5 | 68.5 | 67.0 | 67.2 | 10.8 Thousand |
| 14 Nov, 2023 | 66.4 | 69.9 | 64.4 | 66.9 | 6148.00 |
| 13 Nov, 2023 | 67.1 | 67.1 | 64.1 | 64.8 | 48.5 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI