Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 58.4 58.4 54.7 54.9 211.93 Thousand
21 Dec, 2023 57.1 58.0 54.7 57.0 133.85 Thousand
20 Dec, 2023 57.5 58.0 56.4 57.1 34.64 Thousand
19 Dec, 2023 56.7 57.5 54.0 56.8 600.41 Thousand
18 Dec, 2023 55.3 57.5 54.0 55.4 176.83 Thousand
17 Dec, 2023 52.7 56.0 52.7 54.0 86.34 Thousand
14 Dec, 2023 54.1 54.1 52.0 52.7 197.72 Thousand
13 Dec, 2023 55.3 55.3 53.9 54.1 113.57 Thousand
12 Dec, 2023 56.8 56.8 54.7 55.0 99.75 Thousand
11 Dec, 2023 57.3 57.3 54.5 55.5 90.27 Thousand