Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 62.0 | 62.0 | 59.8 | 59.9 | 30.62 Thousand |
| 18 Jan, 2024 | 61.9 | 62.5 | 58.8 | 60.3 | 97.44 Thousand |
| 17 Jan, 2024 | 59.9 | 63.3 | 58.0 | 59.3 | 328.62 Thousand |
| 16 Jan, 2024 | 58.9 | 61.7 | 58.9 | 59.9 | 176.39 Thousand |
| 15 Jan, 2024 | 57.1 | 64.9 | 57.0 | 58.9 | 78.23 Thousand |
| 14 Jan, 2024 | 58.9 | 58.9 | 55.1 | 57.2 | 36.88 Thousand |
| 11 Jan, 2024 | 57.0 | 57.2 | 54.5 | 55.0 | 80.69 Thousand |
| 10 Jan, 2024 | 57.2 | 57.2 | 55.0 | 56.0 | 120.03 Thousand |
| 09 Jan, 2024 | 55.8 | 57.3 | 55.0 | 55.5 | 82.24 Thousand |
| 08 Jan, 2024 | 57.7 | 57.7 | 54.0 | 55.8 | 76.36 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI