Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.2 | 50.2 | 47.0 | 47.4 | 159.47 Thousand |
| 18 Feb, 2024 | 50.1 | 50.1 | 46.0 | 48.4 | 264.33 Thousand |
| 15 Feb, 2024 | 53.8 | 53.9 | 49.5 | 50.1 | 159.74 Thousand |
| 14 Feb, 2024 | 51.5 | 54.0 | 50.0 | 52.7 | 154.28 Thousand |
| 13 Feb, 2024 | 50.0 | 52.0 | 45.0 | 51.5 | 241.17 Thousand |
| 12 Feb, 2024 | 52.9 | 55.0 | 50.0 | 50.3 | 234.12 Thousand |
| 11 Feb, 2024 | 53.0 | 53.0 | 50.2 | 50.6 | 6440.00 |
| 08 Feb, 2024 | 54.0 | 54.0 | 50.5 | 50.9 | 98.51 Thousand |
| 07 Feb, 2024 | 51.1 | 53.0 | 50.9 | 51.3 | 108.88 Thousand |
| 06 Feb, 2024 | 52.0 | 52.0 | 50.2 | 51.1 | 27.75 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI