Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 44.0 | 44.0 | 40.8 | 41.8 | 32.23 Thousand |
| 18 Mar, 2024 | 43.0 | 43.0 | 39.0 | 40.6 | 70.73 Thousand |
| 17 Mar, 2024 | 41.2 | 42.0 | 39.0 | 39.5 | 451.24 Thousand |
| 14 Mar, 2024 | 41.0 | 42.4 | 40.1 | 41.2 | 198.99 Thousand |
| 13 Mar, 2024 | 43.0 | 44.4 | 38.8 | 39.7 | 770.44 Thousand |
| 12 Mar, 2024 | 45.0 | 45.0 | 41.7 | 42.6 | 252.98 Thousand |
| 11 Mar, 2024 | 45.9 | 47.0 | 43.1 | 44.0 | 92.73 Thousand |
| 10 Mar, 2024 | 47.0 | 47.0 | 45.0 | 45.9 | 7319.00 |
| 07 Mar, 2024 | 45.9 | 47.0 | 44.0 | 45.6 | 42.45 Thousand |
| 06 Mar, 2024 | 45.9 | 46.0 | 44.1 | 45.6 | 34.38 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI