Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 42.5 | 42.5 | 41.0 | 41.6 | 55.71 Thousand |
| 16 Apr, 2024 | 43.0 | 43.0 | 42.0 | 42.5 | 25.56 Thousand |
| 15 Apr, 2024 | 43.0 | 43.0 | 41.5 | 42.3 | 16.65 Thousand |
| 14 Apr, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1681.00 |
| 11 Apr, 2024 | 43.6 | 43.6 | 42.5 | 43.0 | 19.82 Thousand |
| 10 Apr, 2024 | 45.0 | 45.0 | 41.5 | 42.7 | 30.17 Thousand |
| 09 Apr, 2024 | 46.0 | 46.0 | 44.4 | 44.4 | 1747.00 |
| 08 Apr, 2024 | 46.0 | 46.0 | 42.9 | 44.0 | 20 Thousand |
| 07 Apr, 2024 | 44.8 | 46.0 | 44.0 | 44.9 | 24.34 Thousand |
| 04 Apr, 2024 | 47.5 | 47.5 | 42.5 | 44.0 | 46.96 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI