Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 43.0 | 43.0 | 42.8 | 42.9 | 94.82 Thousand |
| 06 May, 2024 | 44.0 | 44.9 | 41.9 | 42.7 | 12.14 Thousand |
| 05 May, 2024 | 44.0 | 44.0 | 43.9 | 44.0 | 20.43 Thousand |
| 02 May, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 59.59 Thousand |
| 01 May, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 3361.00 |
| 30 Apr, 2024 | 44.0 | 44.0 | 41.1 | 42.5 | 71.8 Thousand |
| 25 Apr, 2024 | 43.8 | 43.8 | 40.8 | 42.0 | 69.43 Thousand |
| 24 Apr, 2024 | 41.2 | 44.0 | 41.0 | 42.8 | 105.92 Thousand |
| 21 Apr, 2024 | 42.5 | 42.5 | 40.0 | 41.2 | 31.17 Thousand |
| 18 Apr, 2024 | 41.8 | 41.8 | 40.9 | 41.0 | 3477.00 |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI