Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 47.5 | 47.5 | 43.2 | 45.5 | 52.83 Thousand |
| 02 Apr, 2024 | 47.5 | 47.5 | 45.0 | 45.7 | 102.26 Thousand |
| 01 Apr, 2024 | 47.5 | 47.5 | 47.3 | 47.3 | 22.16 Thousand |
| 31 Mar, 2024 | 46.0 | 46.9 | 45.1 | 46.1 | 93.55 Thousand |
| 28 Mar, 2024 | 46.0 | 46.0 | 43.0 | 44.6 | 113.27 Thousand |
| 27 Mar, 2024 | 46.4 | 46.4 | 42.0 | 43.7 | 249.73 Thousand |
| 26 Mar, 2024 | 44.0 | 45.8 | 40.6 | 44.4 | 637.71 Thousand |
| 25 Mar, 2024 | 42.6 | 47.9 | 40.2 | 42.6 | 686.91 Thousand |
| 21 Mar, 2024 | 43.0 | 43.0 | 41.1 | 42.1 | 47.3 Thousand |
| 20 Mar, 2024 | 43.0 | 43.0 | 40.2 | 41.2 | 8341.00 |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI