Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 45.9 | 45.9 | 43.5 | 44.9 | 44.41 Thousand |
| 04 Mar, 2024 | 48.0 | 48.0 | 43.6 | 45.4 | 98.95 Thousand |
| 03 Mar, 2024 | 47.9 | 47.9 | 42.0 | 45.2 | 299.42 Thousand |
| 29 Feb, 2024 | 46.8 | 46.9 | 45.7 | 46.0 | 156.39 Thousand |
| 28 Feb, 2024 | 47.8 | 48.2 | 45.0 | 45.8 | 348.22 Thousand |
| 26 Feb, 2024 | 49.0 | 49.0 | 45.5 | 46.4 | 264.87 Thousand |
| 25 Feb, 2024 | 50.0 | 50.0 | 48.5 | 49.0 | 50.91 Thousand |
| 22 Feb, 2024 | 49.0 | 49.0 | 48.0 | 48.2 | 66.12 Thousand |
| 21 Feb, 2024 | 50.0 | 50.0 | 47.1 | 47.8 | 40.02 Thousand |
| 20 Feb, 2024 | 48.2 | 50.0 | 48.0 | 48.3 | 61.17 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI