Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 52.9 | 52.9 | 50.1 | 50.9 | 92.37 Thousand |
| 04 Feb, 2024 | 52.3 | 52.3 | 49.0 | 50.2 | 295.35 Thousand |
| 01 Feb, 2024 | 52.0 | 54.0 | 52.0 | 52.3 | 101.75 Thousand |
| 31 Jan, 2024 | 57.6 | 57.6 | 51.0 | 51.5 | 104.39 Thousand |
| 30 Jan, 2024 | 58.0 | 58.0 | 53.0 | 53.1 | 3197.00 |
| 29 Jan, 2024 | 54.5 | 54.5 | 52.8 | 53.0 | 140.39 Thousand |
| 28 Jan, 2024 | 56.0 | 56.0 | 54.0 | 54.5 | 22.89 Thousand |
| 25 Jan, 2024 | 57.0 | 57.0 | 54.4 | 55.2 | 142.76 Thousand |
| 24 Jan, 2024 | 62.5 | 62.5 | 56.9 | 57.7 | 76.26 Thousand |
| 23 Jan, 2024 | 60.6 | 60.6 | 59.9 | 60.5 | 898.00 |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI