Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 43.5 | 43.5 | 38.0 | 40.8 | 70.15 Thousand |
| 22 May, 2024 | 41.5 | 42.0 | 40.2 | 41.2 | 102.55 Thousand |
| 21 May, 2024 | 43.3 | 43.3 | 41.5 | 42.0 | 638.00 |
| 20 May, 2024 | 43.5 | 43.5 | 41.3 | 42.1 | 41.56 Thousand |
| 19 May, 2024 | 44.1 | 44.1 | 41.7 | 42.3 | 17.29 Thousand |
| 16 May, 2024 | 45.9 | 45.9 | 42.7 | 44.1 | 112.64 Thousand |
| 15 May, 2024 | 45.0 | 45.0 | 42.2 | 44.2 | 191.01 Thousand |
| 12 May, 2024 | 44.0 | 45.0 | 41.5 | 44.2 | 233.74 Thousand |
| 09 May, 2024 | 44.0 | 44.0 | 42.0 | 43.4 | 226 Thousand |
| 08 May, 2024 | 44.0 | 44.0 | 41.0 | 41.5 | 58.22 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI