Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 43.0 | 43.0 | 39.8 | 40.3 | 53.94 Thousand |
| 05 Jun, 2024 | 42.8 | 42.8 | 41.0 | 41.6 | 22.98 Thousand |
| 04 Jun, 2024 | 43.0 | 43.2 | 40.0 | 42.8 | 230.04 Thousand |
| 03 Jun, 2024 | 43.1 | 43.2 | 43.0 | 43.0 | 8389.00 |
| 02 Jun, 2024 | 44.1 | 44.9 | 42.0 | 43.1 | 68.59 Thousand |
| 30 May, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 310.00 |
| 29 May, 2024 | 44.8 | 44.8 | 41.0 | 44.1 | 79.19 Thousand |
| 28 May, 2024 | 45.0 | 45.0 | 42.0 | 42.3 | 69.57 Thousand |
| 27 May, 2024 | 42.4 | 45.0 | 39.8 | 41.8 | 197.38 Thousand |
| 26 May, 2024 | 40.8 | 42.9 | 39.7 | 41.8 | 56.18 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI