Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.4 | 30.5 | 28.3 | 29.4 | 141.54 Thousand |
| 07 Jul, 2024 | 30.6 | 30.6 | 30.2 | 30.4 | 7762.00 |
| 04 Jul, 2024 | 32.4 | 32.4 | 30.1 | 30.6 | 228.09 Thousand |
| 03 Jul, 2024 | 33.3 | 33.8 | 32.0 | 32.4 | 221.76 Thousand |
| 02 Jul, 2024 | 33.2 | 33.9 | 32.7 | 33.3 | 449.78 Thousand |
| 01 Jul, 2024 | 34.8 | 34.8 | 33.0 | 33.2 | 74.83 Thousand |
| 30 Jun, 2024 | 35.9 | 35.9 | 33.9 | 34.8 | 67.86 Thousand |
| 27 Jun, 2024 | 37.0 | 37.0 | 34.8 | 35.9 | 1501.00 |
| 26 Jun, 2024 | 37.0 | 37.0 | 35.5 | 35.9 | 37.14 Thousand |
| 25 Jun, 2024 | 35.0 | 37.0 | 35.0 | 36.1 | 54.79 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI