Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 26.7 | 26.7 | 23.9 | 25.7 | 692.45 Thousand |
| 21 Jul, 2024 | 26.0 | 26.0 | 25.0 | 25.6 | 105.35 Thousand |
| 18 Jul, 2024 | 26.9 | 26.9 | 25.0 | 26.0 | 349.54 Thousand |
| 17 Jul, 2024 | 26.7 | 26.9 | 25.3 | 25.5 | 209.84 Thousand |
| 16 Jul, 2024 | 28.3 | 28.3 | 26.8 | 26.9 | 36.3 Thousand |
| 15 Jul, 2024 | 28.4 | 28.4 | 27.0 | 27.3 | 50.71 Thousand |
| 14 Jul, 2024 | 29.5 | 29.5 | 27.9 | 28.0 | 15 Thousand |
| 11 Jul, 2024 | 30.0 | 30.0 | 27.4 | 27.9 | 54.85 Thousand |
| 10 Jul, 2024 | 29.0 | 29.0 | 27.3 | 27.7 | 18.05 Thousand |
| 09 Jul, 2024 | 29.4 | 29.4 | 27.1 | 27.9 | 234.02 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI