Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.4 | 28.4 | 23.2 | 24.3 | 1.47 Million |
| 04 Aug, 2024 | 28.4 | 28.4 | 25.0 | 25.6 | 165.52 Thousand |
| 01 Aug, 2024 | 29.3 | 29.3 | 27.5 | 27.8 | 229.6 Thousand |
| 31 Jul, 2024 | 31.9 | 31.9 | 28.2 | 29.3 | 100.87 Thousand |
| 30 Jul, 2024 | 31.9 | 31.9 | 29.2 | 29.9 | 174.92 Thousand |
| 29 Jul, 2024 | 33.8 | 34.0 | 30.3 | 30.9 | 876.3 Thousand |
| 28 Jul, 2024 | 30.3 | 32.9 | 29.2 | 30.5 | 629.76 Thousand |
| 25 Jul, 2024 | 30.7 | 31.0 | 28.9 | 30.2 | 425.99 Thousand |
| 24 Jul, 2024 | 28.0 | 31.0 | 27.5 | 30.6 | 1.8 Million |
| 23 Jul, 2024 | 26.7 | 29.9 | 25.0 | 28.9 | 2.52 Million |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI