Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.0 | 25.5 | 23.9 | 25.0 | 398.36 Thousand |
| 19 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.7 | 175.71 Thousand |
| 18 Aug, 2024 | 26.1 | 26.1 | 24.7 | 25.0 | 7353.00 |
| 15 Aug, 2024 | 25.9 | 26.1 | 25.9 | 26.1 | 20.53 Thousand |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.9 | 25.9 | 16.74 Thousand |
| 12 Aug, 2024 | 26.1 | 26.1 | 24.6 | 25.2 | 295.14 Thousand |
| 11 Aug, 2024 | 27.4 | 27.4 | 24.9 | 25.9 | 537.59 Thousand |
| 08 Aug, 2024 | 28.0 | 28.0 | 24.9 | 25.3 | 68.17 Thousand |
| 07 Aug, 2024 | 26.0 | 26.0 | 24.3 | 24.9 | 354.35 Thousand |
| 06 Aug, 2024 | 25.5 | 25.6 | 23.9 | 24.5 | 727.01 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI