Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 57.5 57.5 57.0 57.3 14.66 Thousand
07 Dec, 2023 58.2 58.2 55.5 56.4 42.72 Thousand
06 Dec, 2023 56.1 58.5 54.5 56.8 402.73 Thousand
05 Dec, 2023 58.2 59.9 54.6 56.4 325.98 Thousand
04 Dec, 2023 64.3 64.3 53.2 56.8 718.33 Thousand
03 Dec, 2023 62.7 64.0 62.6 62.8 55.98 Thousand
30 Nov, 2023 59.3 64.1 59.3 62.7 163.82 Thousand
29 Nov, 2023 66.6 66.6 65.0 65.1 1479.00
28 Nov, 2023 66.6 66.6 65.0 65.1 542.00
27 Nov, 2023 66.0 66.0 65.5 65.0 1742.00