Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 68.4 | 70.0 | 64.0 | 65.7 | 36.5 Thousand |
| 09 Nov, 2023 | 72.5 | 72.5 | 65.6 | 68.4 | 81.88 Thousand |
| 08 Nov, 2023 | 68.3 | 74.0 | 68.3 | 71.3 | 400.48 Thousand |
| 07 Nov, 2023 | 68.0 | 70.0 | 65.0 | 68.3 | 1.02 Million |
| 06 Nov, 2023 | 55.1 | 66.4 | 55.1 | 62.1 | 325.6 Thousand |
| 05 Nov, 2023 | 52.2 | 58.0 | 52.2 | 55.1 | 227.48 Thousand |
| 02 Nov, 2023 | 58.4 | 57.2 | 51.0 | 51.0 | 807.14 Thousand |
| 01 Nov, 2023 | 58.4 | 58.4 | 58.4 | 58.4 | 650.00 |
| 31 Oct, 2023 | 59.7 | 59.7 | 59.7 | 59.7 | - |
| 30 Oct, 2023 | 60.0 | 60.0 | 58.2 | 59.7 | 34.4 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI