Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.5 | 22.5 | 21.5 | 21.8 | 119.51 Thousand |
| 15 Oct, 2024 | 23.0 | 23.0 | 22.0 | 22.4 | 119.51 Thousand |
| 14 Oct, 2024 | 24.0 | 24.0 | 22.3 | 23.0 | 108.42 Thousand |
| 13 Oct, 2024 | 24.0 | 24.0 | 22.3 | 23.0 | 6807.00 |
| 11 Oct, 2024 | 23.3 | 23.3 | 22.1 | 22.9 | 180.96 Thousand |
| 10 Oct, 2024 | 23.8 | 23.8 | 22.2 | 22.4 | 331.24 Thousand |
| 09 Oct, 2024 | 24.0 | 24.0 | 22.6 | 22.6 | 331.24 Thousand |
| 08 Oct, 2024 | 24.6 | 24.6 | 22.8 | 24.0 | 48.38 Thousand |
| 07 Oct, 2024 | 24.6 | 24.6 | 23.0 | 23.4 | 35.4 Thousand |
| 06 Oct, 2024 | 24.6 | 24.6 | 23.0 | 23.4 | 35.4 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI