Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 23.0 | 23.0 | 21.2 | 21.8 | 32.26 Thousand |
| 22 Nov, 2024 | 22.5 | 23.0 | 20.9 | 22.4 | 70.59 Thousand |
| 21 Nov, 2024 | 23.0 | 23.0 | 21.2 | 21.9 | 70.59 Thousand |
| 20 Nov, 2024 | 22.0 | 22.7 | 20.4 | 21.6 | 198.83 Thousand |
| 19 Nov, 2024 | 22.0 | 22.0 | 21.1 | 21.3 | 198.83 Thousand |
| 18 Nov, 2024 | 22.2 | 22.2 | 21.1 | 21.2 | 62.61 Thousand |
| 17 Nov, 2024 | 22.2 | 22.2 | 21.1 | 21.2 | 15 Thousand |
| 15 Nov, 2024 | 22.9 | 22.9 | 22.0 | 22.2 | 116.4 Thousand |
| 14 Nov, 2024 | 22.5 | 23.0 | 21.1 | 22.1 | 404.21 Thousand |
| 13 Nov, 2024 | 24.0 | 24.0 | 21.9 | 22.5 | 404.21 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI