Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.0 | 25.0 | 22.3 | 23.4 | 3.83 Million |
| 16 Dec, 2024 | 24.7 | 25.0 | 21.9 | 24.2 | 2.58 Million |
| 15 Dec, 2024 | 24.7 | 25.0 | 21.9 | 24.2 | 186.86 Thousand |
| 13 Dec, 2024 | 24.9 | 24.9 | 23.9 | 24.1 | 1.44 Million |
| 12 Dec, 2024 | 23.6 | 24.2 | 22.2 | 23.8 | 1.44 Million |
| 11 Dec, 2024 | 21.9 | 23.6 | 20.4 | 23.2 | 3.79 Million |
| 10 Dec, 2024 | 22.3 | 22.3 | 20.5 | 21.0 | 3.79 Million |
| 09 Dec, 2024 | 21.0 | 21.8 | 21.0 | 21.5 | 645.46 Thousand |
| 08 Dec, 2024 | 21.0 | 21.8 | 21.0 | 21.5 | 197.65 Thousand |
| 06 Dec, 2024 | 20.3 | 21.0 | 20.3 | 20.5 | 984.84 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI