Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.5
(1.24%)
ILA 24.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 21.8 | 22.6 | 20.8 | 21.4 | 2.35 Million |
| 08 Jan, 2025 | 21.0 | 22.3 | 20.7 | 21.0 | 1.22 Million |
| 07 Jan, 2025 | 22.8 | 22.8 | 21.0 | 21.2 | 668.81 Thousand |
| 06 Jan, 2025 | 22.0 | 22.7 | 21.6 | 21.7 | 367.64 Thousand |
| 05 Jan, 2025 | 22.0 | 22.7 | 21.6 | 21.7 | 367.64 Thousand |
| 03 Jan, 2025 | 24.7 | 24.7 | 22.0 | 22.0 | 278.22 Thousand |
| 02 Jan, 2025 | 24.0 | 24.0 | 22.5 | 22.6 | 278.22 Thousand |
| 01 Jan, 2025 | 22.4 | 23.8 | 21.2 | 22.8 | 1.55 Million |
| 31 Dec, 2024 | 21.9 | 22.9 | 21.2 | 22.4 | 1.55 Million |
| 30 Dec, 2024 | 22.4 | 22.5 | 21.9 | 21.9 | 1.17 Million |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI