Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 146.5 147.2 146.5 147.2 1542.00
09 Dec, 2024 142.7 149.0 142.7 146.5 5000.00
08 Dec, 2024 142.7 149.0 142.7 146.5 5000.00
05 Dec, 2024 143.0 143.0 142.0 142.7 8492.00
04 Dec, 2024 143.0 143.1 143.0 143.0 8492.00
03 Dec, 2024 143.0 143.0 143.0 143.0 5059.00
02 Dec, 2024 152.6 152.6 141.0 142.9 6629.00
01 Dec, 2024 152.6 152.6 141.0 142.9 6629.00
29 Nov, 2024 160.0 175.0 150.0 152.6 4428.00
28 Nov, 2024 152.2 160.0 152.2 160.0 4428.00