ILA 169.4
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | - |
24 Mar, 2025 | 168.0 | 170.0 | 168.0 | 168.6 | 500.00 |
23 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 3361.00 |
20 Mar, 2025 | 171.0 | 171.0 | 168.0 | 168.0 | 2000.00 |
19 Mar, 2025 | 169.1 | 171.0 | 169.1 | 171.0 | 3443.00 |
18 Mar, 2025 | 170.1 | 170.1 | 168.0 | 169.1 | 2198.00 |
17 Mar, 2025 | 167.7 | 172.6 | 167.7 | 170.1 | 1579.00 |
16 Mar, 2025 | 166.5 | 168.5 | 166.5 | 167.7 | 4317.00 |
13 Mar, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 3282.00 |
12 Mar, 2025 | 166.2 | 168.0 | 165.5 | 166.5 | 2800.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT