Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 145.4 152.2 145.4 152.2 1500.00
26 Nov, 2024 143.5 146.9 143.5 145.4 1500.00
25 Nov, 2024 143.2 150.8 143.2 143.5 2924.00
24 Nov, 2024 143.2 150.8 143.2 143.5 2924.00
21 Nov, 2024 143.9 143.9 143.9 143.9 -
20 Nov, 2024 147.3 149.8 143.1 143.9 13.24 Thousand
19 Nov, 2024 153.3 153.8 146.0 147.3 13.24 Thousand
18 Nov, 2024 155.7 155.7 152.5 153.3 9164.00
17 Nov, 2024 155.7 155.7 152.5 153.3 4999.00
15 Nov, 2024 159.6 159.6 155.0 155.7 12.32 Thousand