Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 168.6 168.6 168.6 168.6 -
26 Mar, 2025 168.6 168.6 168.6 168.6 -
25 Mar, 2025 168.6 168.6 168.6 168.6 -
24 Mar, 2025 168.0 170.0 168.0 168.6 500.00
23 Mar, 2025 168.0 168.0 168.0 168.0 3361.00
20 Mar, 2025 171.0 171.0 168.0 168.0 2000.00
19 Mar, 2025 169.1 171.0 169.1 171.0 3443.00
18 Mar, 2025 170.1 170.1 168.0 169.1 2198.00
17 Mar, 2025 167.7 172.6 167.7 170.1 1579.00
16 Mar, 2025 166.5 168.5 166.5 167.7 4317.00