Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 171.0 | 171.0 | 168.0 | 168.0 | 2000.00 |
| 19 Mar, 2025 | 169.1 | 171.0 | 169.1 | 171.0 | 3443.00 |
| 18 Mar, 2025 | 170.1 | 170.1 | 168.0 | 169.1 | 2198.00 |
| 17 Mar, 2025 | 167.7 | 172.6 | 167.7 | 170.1 | 1579.00 |
| 16 Mar, 2025 | 166.5 | 168.5 | 166.5 | 167.7 | 4317.00 |
| 13 Mar, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 3282.00 |
| 12 Mar, 2025 | 166.2 | 168.0 | 165.5 | 166.5 | 2800.00 |
| 11 Mar, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | - |
| 10 Mar, 2025 | 164.4 | 172.6 | 164.4 | 166.2 | 25.19 Thousand |
| 09 Mar, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | 10.73 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT