Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 137.5
(-0.22%)
ILA 137.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 161.3 | 171.0 | 161.0 | 163.7 | 6059.00 |
| 31 Oct, 2024 | 158.9 | 161.3 | 158.9 | 161.3 | 6059.00 |
| 30 Oct, 2024 | 155.2 | 158.9 | 155.2 | 158.9 | 1419.00 |
| 29 Oct, 2024 | 155.8 | 159.6 | 153.0 | 155.2 | 7002.00 |
| 28 Oct, 2024 | 156.6 | 160.0 | 152.8 | 155.8 | 7002.00 |
| 27 Oct, 2024 | 156.6 | 160.0 | 152.8 | 155.8 | 6429.00 |
| 23 Oct, 2024 | 153.4 | 159.0 | 153.4 | 156.6 | 8732.00 |
| 22 Oct, 2024 | 158.2 | 163.4 | 150.1 | 157.1 | 10.69 Thousand |
| 21 Oct, 2024 | 157.2 | 161.0 | 155.0 | 158.2 | 10.69 Thousand |
| 20 Oct, 2024 | 157.2 | 161.0 | 155.0 | 158.2 | 6153.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT