Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 3700.00 |
| 11 Feb, 2025 | 127.0 | 127.0 | 118.6 | 120.9 | 3700.00 |
| 10 Feb, 2025 | 125.6 | 127.9 | 125.6 | 127.0 | 5573.00 |
| 09 Feb, 2025 | 121.9 | 126.2 | 121.9 | 125.6 | 5573.00 |
| 06 Feb, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | - |
| 05 Feb, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | - |
| 04 Feb, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 407.00 |
| 03 Feb, 2025 | 122.8 | 122.8 | 119.1 | 121.9 | 407.00 |
| 02 Feb, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | - |
| 31 Jan, 2025 | 124.3 | 124.3 | 121.0 | 122.8 | 744.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT