Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 164.4 164.4 164.4 164.4 10.73 Thousand
06 Mar, 2025 160.6 166.0 160.6 164.4 7298.00
05 Mar, 2025 160.3 173.0 160.3 165.6 8452.00
04 Mar, 2025 168.1 168.1 158.2 160.3 52.56 Thousand
03 Mar, 2025 157.7 173.8 157.7 168.1 93.93 Thousand
02 Mar, 2025 150.0 170.0 148.7 157.7 254.28 Thousand
27 Feb, 2025 115.6 115.6 115.6 115.6 -
26 Feb, 2025 116.0 116.0 115.0 115.6 1462.00
25 Feb, 2025 116.1 116.1 116.0 116.0 9812.00
24 Feb, 2025 118.5 118.5 116.0 116.1 5021.00