Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 162.8 163.0 158.0 159.6 13.4 Thousand
13 Nov, 2024 166.0 166.0 162.0 162.8 13.4 Thousand
12 Nov, 2024 166.0 166.0 162.0 162.8 4600.00
11 Nov, 2024 166.0 166.0 166.0 166.0 -
10 Nov, 2024 166.0 166.0 166.0 166.0 -
07 Nov, 2024 163.0 167.0 163.0 166.0 2095.00
06 Nov, 2024 168.0 168.0 162.3 163.0 9259.00
05 Nov, 2024 163.7 175.0 163.7 168.0 9259.00
04 Nov, 2024 163.7 172.1 161.0 163.7 7480.00
03 Nov, 2024 163.7 172.1 161.0 163.7 7480.00