Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | 10.73 Thousand |
| 06 Mar, 2025 | 160.6 | 166.0 | 160.6 | 164.4 | 7298.00 |
| 05 Mar, 2025 | 160.3 | 173.0 | 160.3 | 165.6 | 8452.00 |
| 04 Mar, 2025 | 168.1 | 168.1 | 158.2 | 160.3 | 52.56 Thousand |
| 03 Mar, 2025 | 157.7 | 173.8 | 157.7 | 168.1 | 93.93 Thousand |
| 02 Mar, 2025 | 150.0 | 170.0 | 148.7 | 157.7 | 254.28 Thousand |
| 27 Feb, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | - |
| 26 Feb, 2025 | 116.0 | 116.0 | 115.0 | 115.6 | 1462.00 |
| 25 Feb, 2025 | 116.1 | 116.1 | 116.0 | 116.0 | 9812.00 |
| 24 Feb, 2025 | 118.5 | 118.5 | 116.0 | 116.1 | 5021.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT