Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 176.8 | 184.0 | 184.0 | 184.0 | 29.00 |
| 29 May, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 28 May, 2025 | 163.4 | 176.8 | 163.4 | 171.5 | 2800.00 |
| 27 May, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 634.00 |
| 26 May, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | - |
| 25 May, 2025 | 161.1 | 163.4 | 161.1 | 163.4 | 6525.00 |
| 22 May, 2025 | 163.6 | 163.6 | 160.5 | 161.1 | 12.75 Thousand |
| 21 May, 2025 | 164.9 | 164.9 | 163.0 | 163.6 | 4720.00 |
| 20 May, 2025 | 161.5 | 169.0 | 161.5 | 164.9 | 13.74 Thousand |
| 19 May, 2025 | 163.9 | 163.9 | 157.0 | 161.5 | 11.52 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT