Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.8 129.2 121.4 123.0 3315.00
02 Jan, 2025 122.7 127.9 122.7 127.8 12 Thousand
01 Jan, 2025 119.7 128.0 118.5 122.7 16.4 Thousand
31 Dec, 2024 121.2 121.3 119.1 119.7 36.83 Thousand
30 Dec, 2024 125.0 125.3 120.9 121.2 113.25 Thousand
29 Dec, 2024 125.0 125.3 120.9 121.2 113.25 Thousand
27 Dec, 2024 126.6 127.2 126.6 127.0 20.72 Thousand
26 Dec, 2024 128.8 128.8 126.0 126.6 20.72 Thousand
25 Dec, 2024 128.5 129.0 128.4 128.8 16.82 Thousand
24 Dec, 2024 126.4 128.9 126.4 128.5 14.89 Thousand