ILA 137.5
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 127.8 | 129.2 | 121.4 | 123.0 | 3315.00 |
02 Jan, 2025 | 122.7 | 127.9 | 122.7 | 127.8 | 12 Thousand |
01 Jan, 2025 | 119.7 | 128.0 | 118.5 | 122.7 | 16.4 Thousand |
31 Dec, 2024 | 121.2 | 121.3 | 119.1 | 119.7 | 36.83 Thousand |
30 Dec, 2024 | 125.0 | 125.3 | 120.9 | 121.2 | 113.25 Thousand |
29 Dec, 2024 | 125.0 | 125.3 | 120.9 | 121.2 | 113.25 Thousand |
27 Dec, 2024 | 126.6 | 127.2 | 126.6 | 127.0 | 20.72 Thousand |
26 Dec, 2024 | 128.8 | 128.8 | 126.0 | 126.6 | 20.72 Thousand |
25 Dec, 2024 | 128.5 | 129.0 | 128.4 | 128.8 | 16.82 Thousand |
24 Dec, 2024 | 126.4 | 128.9 | 126.4 | 128.5 | 14.89 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT