Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 137.5
(-0.22%)
ILA 137.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 123.0 | 123.6 | 123.0 | 123.1 | 5871.00 |
| 05 Jan, 2025 | 123.0 | 123.6 | 123.0 | 123.1 | 2241.00 |
| 03 Jan, 2025 | 127.8 | 129.2 | 121.4 | 123.0 | 3315.00 |
| 02 Jan, 2025 | 122.7 | 127.9 | 122.7 | 127.8 | 12 Thousand |
| 01 Jan, 2025 | 119.7 | 128.0 | 118.5 | 122.7 | 16.4 Thousand |
| 31 Dec, 2024 | 121.2 | 121.3 | 119.1 | 119.7 | 36.83 Thousand |
| 30 Dec, 2024 | 125.0 | 125.3 | 120.9 | 121.2 | 113.25 Thousand |
| 29 Dec, 2024 | 125.0 | 125.3 | 120.9 | 121.2 | 113.25 Thousand |
| 27 Dec, 2024 | 126.6 | 127.2 | 126.6 | 127.0 | 20.72 Thousand |
| 26 Dec, 2024 | 128.8 | 128.8 | 126.0 | 126.6 | 20.72 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT