Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 166.7 176.9 159.4 163.9 19.2 Thousand
15 May, 2025 166.7 166.7 166.7 166.7 -
14 May, 2025 166.7 166.7 166.7 166.7 -
13 May, 2025 166.7 166.7 166.7 166.7 -
12 May, 2025 170.7 170.7 166.0 166.7 1013.00
11 May, 2025 170.7 170.7 170.7 170.7 -
08 May, 2025 170.7 170.7 170.7 170.7 -
07 May, 2025 173.1 173.1 170.6 170.7 1140.00
06 May, 2025 172.5 174.7 172.2 173.1 3116.00
05 May, 2025 164.2 175.0 164.2 172.5 31.69 Thousand