Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 164.2 164.2 164.2 164.2 -
29 Apr, 2025 165.3 166.0 158.8 164.2 3846.00
28 Apr, 2025 169.4 169.4 165.0 165.3 1123.00
27 Apr, 2025 166.7 172.0 166.7 169.4 3000.00
24 Apr, 2025 166.7 166.7 166.7 166.7 -
23 Apr, 2025 166.7 166.7 166.7 166.7 -
22 Apr, 2025 167.3 167.3 165.9 166.7 500.00
21 Apr, 2025 167.3 167.3 167.3 167.3 -
20 Apr, 2025 167.3 167.3 167.3 167.3 -
17 Apr, 2025 170.4 170.4 165.0 167.3 3050.00